Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620C18890000 | 2024-06-11 1:05PM EDT | 2024-06-20 | 335.55 | 774.80 | 808.50 | 0.00 | - | - | 12 | 26.51% |
NDXP240628C18890000 | 2024-06-11 2:19PM EDT | 2024-06-28 | 447.55 | 829.70 | 861.90 | 0.00 | - | - | 1 | 23.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18890000 | 2024-06-11 3:56PM EDT | 2024-06-17 | 53.98 | 1.45 | 2.05 | 0.00 | - | - | 1 | 20.54% |
NDXP240618P18890000 | 2024-06-11 4:00PM EDT | 2024-06-18 | 60.40 | 3.10 | 3.90 | 0.00 | - | - | 1 | 19.63% |
NDXP240620P18890000 | 2024-06-14 11:00AM EDT | 2024-06-20 | 9.10 | 6.70 | 8.00 | -28.20 | -75.60% | 432 | 1 | 18.20% |
NDX240621P18890000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 7.90 | 8.30 | 9.40 | -24.90 | -75.91% | 2 | 5 | 17.40% |
NDXP240628P18890000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 43.78 | 33.20 | 35.40 | 0.00 | - | 1 | 1 | 16.92% |